Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.848	9.108	8.584	8.584	619,055	-0.34(-3.85%)
Feb 25, 2022	8.927	8.962	8.910	8.927	108,022	-0.02(-0.20%)
Feb 24, 2022	8.866	8.980	8.804	8.945	75,176	+0.02(+0.20%)
Feb 23, 2022	8.866	9.024	8.866	8.927	52,666	+0.02(+0.20%)
Feb 22, 2022	8.936	9.016	8.813	8.910	69,559	-0.10(-1.08%)
Feb 18, 2022				9.006	0	+0.16(+1.79%)
Feb 17, 2022	8.874	8.971	8.830	8.848	92,545	-0.09(-0.99%)
Feb 16, 2022	8.962	9.103	8.901	8.936	74,557	-0.07(-0.78%)
Feb 15, 2022	8.971	9.077	8.945	9.006	69,449	+0.04(+0.39%)
Feb 14, 2022	9.209	9.209	8.901	8.971	112,759	-0.10(-1.07%)
Feb 11, 2022	9.042	9.121	9.042	9.068	38,141	+0.02(+0.19%)
Feb 10, 2022	9.130	9.209	9.042	9.050	53,074	-0.09(-0.96%)
Feb 09, 2022	9.059	9.235	9.059	9.139	43,277	+0.08(+0.87%)
Feb 08, 2022	9.139	9.253	9.059	9.059	84,513	-0.05(-0.58%)
Feb 07, 2022	9.147	9.253	9.077	9.112	53,431	+0.02(+0.19%)
Feb 04, 2022	9.165	9.209	9.050	9.094	67,781	-0.13(-1.43%)
Feb 03, 2022	9.209	9.376	9.200	9.227	58,255	-0.05(-0.57%)
Feb 02, 2022	9.271	9.406	9.209	9.279	95,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.