Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.59	11.76	11.42	11.74	157,998	+0.21(+1.86%)
Feb 27, 2023	11.48	11.59	11.43	11.53	81,806	-0.03(-0.24%)
Feb 24, 2023	11.51	11.59	11.31	11.55	32,912	+0.07(+0.57%)
Feb 23, 2023	11.62	11.63	11.39	11.49	59,843	-0.04(-0.32%)
Feb 22, 2023	11.39	11.54	11.39	11.53	31,064	+0.06(+0.49%)
Feb 21, 2023	11.38	11.54	11.36	11.47	49,472	+0.00(+0.00%)
Feb 17, 2023	11.49	11.61	11.36	11.47	41,407	+0.03(+0.24%)
Feb 16, 2023	11.50	11.56	11.44	11.44	24,641	-0.08(-0.73%)
Feb 15, 2023	11.49	11.61	11.35	11.53	25,597	+0.03(+0.24%)
Feb 14, 2023	11.41	11.53	11.37	11.50	358,298	+0.10(+0.90%)
Feb 13, 2023	11.38	11.46	11.33	11.39	82,581	+0.00(+0.00%)
Feb 10, 2023	11.26	11.47	11.18	11.39	99,448	+0.05(+0.41%)
Feb 09, 2023	11.38	11.43	11.29	11.35	308,890	-0.01(-0.08%)
Feb 08, 2023	11.38	11.44	11.28	11.36	69,038	-0.10(-0.90%)
Feb 07, 2023	10.52	11.79	10.46	11.46	425,374	+0.99(+9.46%)
Feb 06, 2023	10.29	10.54	10.28	10.47	89,604	+0.02(+0.18%)
Feb 03, 2023	10.47	10.64	10.38	10.45	72,167	+0.11(+1.08%)
Feb 02, 2023	10.55	10.83	10.25	10.34	102,205	-0.49(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.