Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.41	82.82	79.67	79.71	459,619	-2.34(-2.86%)
Feb 27, 2018	82.30	82.58	81.74	82.05	624,331	-0.44(-0.54%)
Feb 26, 2018	82.46	82.81	81.20	82.49	521,533	+0.91(+1.12%)
Feb 23, 2018	81.13	81.62	80.29	81.58	240,361	+0.81(+1.01%)
Feb 22, 2018				80.77	440,686	-0.29(-0.36%)
Feb 21, 2018	82.02	82.48	81.05	81.06	517,615	-0.90(-1.10%)
Feb 20, 2018	82.74	84.83	81.54	81.96	842,172	-1.64(-1.96%)
Feb 16, 2018		83.60	83.60	83.60	0	+2.74(+3.39%)
Feb 15, 2018	83.29	83.79	79.14	80.86	1,311,652	+2.55(+3.25%)
Feb 14, 2018	75.57	78.59	75.39	78.31	507,234	+2.02(+2.65%)
Feb 13, 2018	75.16	76.55	75.02	76.29	478,291	+0.99(+1.31%)
Feb 12, 2018	74.08	75.92	73.40	75.30	569,386	+1.94(+2.65%)
Feb 09, 2018	72.70	73.69	71.02	73.35	518,389	+1.79(+2.50%)
Feb 08, 2018	74.63	74.68	71.55	71.56	336,890	-2.97(-3.98%)
Feb 07, 2018	74.31	75.57	74.31	74.53	435,653	+0.75(+1.02%)
Feb 06, 2018		74.40	70.57	73.78	816,344	+0.33(+0.45%)
Feb 05, 2018	74.68	76.10	72.49	73.45	388,509	-1.71(-2.28%)
Feb 02, 2018	76.43	76.43	75.01	75.16	294,135	-1.91(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.