Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.03	16.03	15.44	15.54	349,582	-0.46(-2.89%)
Feb 27, 2019	16.01	16.21	15.91	16.00	132,034	-0.11(-0.67%)
Feb 26, 2019	16.41	16.43	16.08	16.11	70,633	-0.27(-1.66%)
Feb 25, 2019	16.41	16.47	16.27	16.38	160,698	+0.14(+0.86%)
Feb 22, 2019	16.32	16.32	16.13	16.24	92,124	+0.05(+0.31%)
Feb 21, 2019	16.19	16.32	16.17	16.19	113,155	-0.08(-0.51%)
Feb 20, 2019	16.11	16.39	16.10	16.27	120,641	+0.12(+0.72%)
Feb 19, 2019	16.48	16.48	16.10	16.16	181,228	-0.28(-1.71%)
Feb 15, 2019	16.26	16.46	16.19	16.44	110,282	+0.31(+1.95%)
Feb 14, 2019	16.12	16.26	15.90	16.12	71,687	+0.01(+0.05%)
Feb 13, 2019	16.24	16.25	16.09	16.12	102,686	+0.01(+0.05%)
Feb 12, 2019	16.31	16.34	16.04	16.11	198,824	-0.07(-0.46%)
Feb 11, 2019	16.20	16.30	16.05	16.18	168,442	+0.01(+0.05%)
Feb 08, 2019	16.11	16.27	15.84	16.17	292,957	+0.05(+0.31%)
Feb 07, 2019	16.11	16.24	15.90	16.12	204,650	+0.02(+0.10%)
Feb 06, 2019	16.16	16.27	15.94	16.11	231,747	+0.01(+0.05%)
Feb 05, 2019	16.15	16.23	15.74	16.10	257,578	-0.06(-0.36%)
Feb 04, 2019	16.32	16.47	16.10	16.16	106,310	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.