Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.11	15.72	15.11	15.67	167,720	+0.49(+3.26%)
Feb 25, 2022	14.49	15.27	14.71	15.18	239,664	+0.78(+5.44%)
Feb 24, 2022	14.03	14.51	13.98	14.39	191,850	+0.01(+0.06%)
Feb 23, 2022	14.26	14.65	14.09	14.38	396,455	+0.53(+3.83%)
Feb 22, 2022	14.91	15.23	13.80	13.85	118,627	-0.85(-5.81%)
Feb 18, 2022				14.71	0	+0.13(+0.93%)
Feb 17, 2022	14.49	14.74	14.39	14.57	142,311	-0.11(-0.73%)
Feb 16, 2022	14.60	14.81	14.59	14.68	63,405	+0.03(+0.18%)
Feb 15, 2022	14.60	14.80	14.56	14.65	83,586	+0.11(+0.74%)
Feb 14, 2022	14.62	14.62	14.19	14.55	195,520	+0.04(+0.31%)
Feb 11, 2022	14.71	15.03	14.38	14.50	74,512	-0.17(-1.16%)
Feb 10, 2022	14.73	15.02	14.59	14.67	66,482	-0.22(-1.45%)
Feb 09, 2022	15.06	15.48	14.80	14.89	68,408	-0.04(-0.24%)
Feb 08, 2022	14.68	14.94	14.35	14.92	127,418	+0.21(+1.41%)
Feb 07, 2022	14.80	14.96	14.63	14.72	55,501	-0.08(-0.55%)
Feb 04, 2022	14.83	14.97	14.34	14.80	238,899	+0.06(+0.43%)
Feb 03, 2022	14.93		14.69	14.73	131,183	-0.30(-1.97%)
Feb 02, 2022	15.29	15.55	14.76	15.03	99,494	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.