Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.278	10.04	8.995	9.934	184,992	+0.67(+7.28%)
Feb 25, 2021	9.560	9.670	8.941	9.260	86,618	-0.36(-3.70%)
Feb 24, 2021	9.278	9.711	9.269	9.615	201,514	+0.28(+3.03%)
Feb 23, 2021	9.314	9.387	8.903	9.333	61,329	+0.08(+0.89%)
Feb 22, 2021	9.715	9.943	9.232	9.251	95,022	-0.36(-3.70%)
Feb 19, 2021	9.743	9.879	9.369	9.606	86,900	-0.06(-0.66%)
Feb 18, 2021	9.241	9.697	8.895	9.670	43,747	+0.40(+4.33%)
Feb 17, 2021	9.633	9.779	8.503	9.269	183,747	-0.30(-3.14%)
Feb 16, 2021	9.725	10.09	9.560	9.570	82,830	-0.06(-0.66%)
Feb 12, 2021	9.433	9.661	9.433	9.633	94,690	+0.27(+2.92%)
Feb 11, 2021	9.369	9.725	9.269	9.360	105,652	-0.08(-0.87%)
Feb 10, 2021	9.752	9.752	9.059	9.442	109,804	-0.27(-2.81%)
Feb 09, 2021	9.843	10.03	9.624	9.715	246,095	-0.10(-1.02%)
Feb 08, 2021	9.633	9.952	9.633	9.816	126,851	+0.25(+2.57%)
Feb 05, 2021	9.460	9.615	9.232	9.570	77,244	+0.17(+1.84%)
Feb 04, 2021	9.059	9.469	9.059	9.396	116,457	+0.24(+2.59%)
Feb 03, 2021	9.214	9.551	8.820	9.159	172,884	-0.12(-1.28%)
Feb 02, 2021	9.123	9.503	8.786	9.278	114,538	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.