Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	42.39	42.39	42.39	42.39	25	-0.04(-0.09%)
Feb 25, 2016	42.43	42.43	42.43	42.43	523	-0.07(-0.16%)
Feb 24, 2016	42.50	42.50	42.50	42.50	100	-0.16(-0.38%)
Feb 18, 2016	42.80	42.66	42.66	42.66	2,000	+0.98(+2.35%)
Feb 16, 2016	41.88	41.68	41.68	41.68	1,000	-0.20(-0.48%)
Feb 08, 2016	42.74	41.88	41.88	41.88	400	-0.01(-0.02%)
Feb 05, 2016	41.89	41.89	41.89	41.89	100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.