Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.63	58.63	58.40	58.63	800	-0.38(-0.65%)
Feb 25, 2021	59.46	59.73	59.02	59.02	910	-0.70(-1.18%)
Feb 24, 2021	59.31	59.76	59.31	59.72	1,851	-0.23(-0.38%)
Feb 23, 2021	59.25	59.95	59.21	59.95	1,496	+0.17(+0.28%)
Feb 22, 2021	59.61	60.04	59.61	59.78	2,796	-1.42(-2.32%)
Feb 19, 2021	61.34	61.34	61.20	61.20	600	+0.28(+0.45%)
Feb 18, 2021	60.52	61.19	60.52	60.93	17,193	-0.65(-1.06%)
Feb 17, 2021	61.49	61.62	61.49	61.58	1,424	+0.10(+0.16%)
Feb 16, 2021	61.69	61.78	61.48	61.48	5,572	-0.25(-0.41%)
Feb 12, 2021	61.74	61.82	61.73	61.73	1,500	+0.07(+0.12%)
Feb 11, 2021	61.84	61.84	61.52	61.66	2,842	+0.54(+0.88%)
Feb 10, 2021	61.45	61.45	60.97	61.12	3,724	+0.20(+0.33%)
Feb 09, 2021	60.71	61.08	60.69	60.92	4,651	+0.48(+0.80%)
Feb 08, 2021	60.37	60.45	60.37	60.44	1,960	+0.26(+0.43%)
Feb 05, 2021	60.04	60.35	60.04	60.18	3,200	+0.49(+0.82%)
Feb 04, 2021	59.64	59.69	59.64	59.69	574	-0.05(-0.08%)
Feb 03, 2021	59.92	59.92	59.61	59.74	1,142	+0.01(+0.02%)
Feb 02, 2021	59.39	59.74	59.38	59.73	4,141	+0.92(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.