Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.640	8.646	8.285	8.339	301,202	-0.25(-2.87%)
Feb 26, 2016	8.476	8.722	8.394	8.586	230,811	+0.20(+2.41%)
Feb 25, 2016	8.257	8.400	8.257	8.383	161,151	+0.10(+1.19%)
Feb 24, 2016	8.197	8.285	8.099	8.285	200,246	+0.07(+0.80%)
Feb 23, 2016	8.148	8.274	8.148	8.219	170,512	+0.02(+0.20%)
Feb 22, 2016	8.247	8.257	8.159	8.203	235,946	+0.11(+1.35%)
Feb 19, 2016	8.011	8.144	7.965	8.093	153,315	+0.08(+0.95%)
Feb 18, 2016	8.192	8.197	8.011	8.017	278,863	-0.11(-1.35%)
Feb 17, 2016	8.017	8.170	7.962	8.126	219,788	+0.21(+2.71%)
Feb 16, 2016	7.695	7.922	7.695	7.912	272,156	+0.34(+4.44%)
Feb 12, 2016	7.760	7.575	7.575	7.575	347,749	-0.10(-1.27%)
Feb 11, 2016	7.629	7.716	7.548	7.673	232,319	-0.14(-1.74%)
Feb 10, 2016	7.884	8.004	7.798	7.808	195,111	-0.07(-0.83%)
Feb 09, 2016	7.733	7.971	7.657	7.874	519,288	+0.07(+0.83%)
Feb 08, 2016	7.944	8.015	7.749	7.808	254,785	-0.31(-3.87%)
Feb 05, 2016	8.297	8.313	8.074	8.123	239,373	-0.17(-2.09%)
Feb 04, 2016	8.384	8.503	8.291	8.297	180,672	-0.15(-1.74%)
Feb 03, 2016	8.411	8.498	8.207	8.443	263,034	+0.04(+0.45%)
Feb 02, 2016	8.411	8.495	8.248	8.405	298,080	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.