Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.12	11.13	10.94	10.94	303,886	-0.14(-1.27%)
Feb 27, 2018	11.10	11.20	11.08	11.08	287,438	-0.01(-0.06%)
Feb 26, 2018	11.05	11.11	11.04	11.09	217,660	+0.12(+1.05%)
Feb 23, 2018	10.92	10.98	10.84	10.98	168,769	+0.14(+1.30%)
Feb 22, 2018	10.92	10.98	10.82	10.83	170,447	-0.08(-0.76%)
Feb 21, 2018	11.01	11.07	10.91	10.92	286,243	-0.06(-0.52%)
Feb 20, 2018	11.07	11.15	10.98	10.98	311,962	-0.15(-1.32%)
Feb 16, 2018		11.12	11.12	11.12	0	+0.03(+0.30%)
Feb 15, 2018	11.10	11.10	11.02	11.09	174,644	+0.11(+1.04%)
Feb 14, 2018	10.82	11.02	10.79	10.97	211,570	+0.15(+1.35%)
Feb 13, 2018	10.82	10.85	10.75	10.83	211,131	+0.04(+0.35%)
Feb 12, 2018	10.74	10.87	10.66	10.79	265,381	+0.13(+1.25%)
Feb 09, 2018	10.66	10.72	10.33	10.66	395,091	+0.03(+0.30%)
Feb 08, 2018	10.94	10.97	10.62	10.62	173,840	-0.31(-2.85%)
Feb 07, 2018	10.89	11.05	10.89	10.94	276,235	+0.08(+0.70%)
Feb 06, 2018	10.55	10.90	10.41	10.86	471,196	+0.07(+0.62%)
Feb 05, 2018	11.19	11.24	10.69	10.79	386,145	-0.43(-3.82%)
Feb 02, 2018	11.44	11.44	11.22	11.22	283,345	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.