Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.38	12.40	12.24	12.27	144,246	-0.08(-0.67%)
Feb 27, 2019	12.39	12.42	12.31	12.35	120,077	-0.02(-0.17%)
Feb 26, 2019	12.43	12.43	12.34	12.37	148,414	-0.03(-0.22%)
Feb 25, 2019	12.46	12.46	12.35	12.40	159,375	+0.04(+0.34%)
Feb 22, 2019	12.29	12.38	12.25	12.36	143,543	+0.10(+0.85%)
Feb 21, 2019	12.38	12.40	12.22	12.25	154,406	-0.14(-1.12%)
Feb 20, 2019	12.39	12.43	12.36	12.39	156,202	-0.05(-0.39%)
Feb 19, 2019	12.51	12.52	12.42	12.44	109,498	-0.03(-0.21%)
Feb 15, 2019	12.24	12.47	12.24	12.47	111,386	+0.29(+2.35%)
Feb 14, 2019	12.15	12.31	12.15	12.18	129,836	+0.02(+0.19%)
Feb 13, 2019	12.20	12.28	12.10	12.16	208,417	+0.03(+0.23%)
Feb 12, 2019	12.20	12.21	12.12	12.13	149,264	-0.01(-0.06%)
Feb 11, 2019	12.13	12.18	12.12	12.14	86,982	+0.00(+0.00%)
Feb 08, 2019	12.12	12.20	12.07	12.14	105,271	-0.03(-0.23%)
Feb 07, 2019	12.15	12.19	12.09	12.16	169,446	-0.02(-0.17%)
Feb 06, 2019	12.12	12.20	12.09	12.18	181,873	-0.01(-0.11%)
Feb 05, 2019	12.36	12.41	12.20	12.20	170,119	-0.14(-1.11%)
Feb 04, 2019	12.27	12.38	12.22	12.33	104,520	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.