Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.77	16.77	16.61	16.69	94,195	+0.01(+0.05%)
Feb 25, 2021	16.75	16.77	16.61	16.68	179,440	-0.04(-0.24%)
Feb 24, 2021	16.53	16.82	16.53	16.72	121,327	+0.18(+1.12%)
Feb 23, 2021	16.65	16.69	16.46	16.53	108,780	-0.11(-0.68%)
Feb 22, 2021	16.53	16.75	16.53	16.65	85,339	-0.10(-0.62%)
Feb 19, 2021	16.99	16.99	16.75	16.75	144,283	-0.22(-1.28%)
Feb 18, 2021	16.96	16.99	16.76	16.97	136,568	-0.01(-0.08%)
Feb 17, 2021	16.81	17.04	16.78	16.98	89,828	+0.13(+0.76%)
Feb 16, 2021	16.92	16.96	16.78	16.85	110,362	-0.08(-0.47%)
Feb 12, 2021	16.84	16.94	16.84	16.93	110,604	+0.14(+0.86%)
Feb 11, 2021	16.77	16.88	16.77	16.79	62,370	-0.02(-0.14%)
Feb 10, 2021	16.84	16.88	16.75	16.81	93,689	+0.04(+0.24%)
Feb 09, 2021	16.64	16.88	16.64	16.77	143,536	+0.06(+0.33%)
Feb 08, 2021	16.69	16.83	16.64	16.72	119,570	+0.06(+0.34%)
Feb 05, 2021	16.61	16.76	16.58	16.66	112,357	+0.12(+0.72%)
Feb 04, 2021	16.50	16.65	16.45	16.54	87,424	-0.01(-0.05%)
Feb 03, 2021	16.62	16.65	16.40	16.55	133,457	-0.04(-0.24%)
Feb 02, 2021	16.44	16.72	16.38	16.59	105,333	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.