Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.35	19.38	19.15	19.16	255,095	-0.01(-0.05%)
Feb 28, 2024	19.31	19.31	19.16	19.17	194,831	-0.12(-0.61%)
Feb 27, 2024	19.40	19.40	19.23	19.28	196,938	-0.02(-0.10%)
Feb 26, 2024	19.44	19.44	19.28	19.30	287,825	-0.08(-0.40%)
Feb 23, 2024	19.46	19.46	19.32	19.38	143,163	-0.01(-0.05%)
Feb 22, 2024	19.26	19.39	19.15	19.39	171,116	+0.19(+1.01%)
Feb 21, 2024	19.24	19.27	19.08	19.20	170,918	-0.10(-0.50%)
Feb 20, 2024	19.05	19.41	18.95	19.29	280,638	+0.38(+2.01%)
Feb 16, 2024	18.85	19.00	18.73	18.91	164,264	-0.03(-0.15%)
Feb 15, 2024	18.90	18.99	18.84	18.94	177,707	+0.09(+0.46%)
Feb 14, 2024	18.80	18.91	18.79	18.86	220,398	+0.04(+0.21%)
Feb 13, 2024	18.96	18.96	18.69	18.82	263,659	-0.21(-1.12%)
Feb 12, 2024	19.47	19.64	18.69	19.03	647,320	+0.71(+3.88%)
Feb 09, 2024	18.28	18.37	18.27	18.32	82,010	-0.01(-0.05%)
Feb 08, 2024	18.32	18.34	18.26	18.33	87,008	+0.01(+0.05%)
Feb 07, 2024	18.22	18.44	18.22	18.32	104,073	+0.10(+0.53%)
Feb 06, 2024	18.10	18.28	18.07	18.22	86,531	+0.16(+0.86%)
Feb 05, 2024	17.95	18.13	17.94	18.07	111,117	+0.09(+0.49%)
Feb 02, 2024	17.94	18.00	17.89	17.98	121,689	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.