Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.31	23.56	22.90	22.93	3,086,119	-0.56(-2.39%)
Feb 27, 2023	24.14	24.50	23.30	23.49	3,433,866	-0.47(-1.95%)
Feb 24, 2023	24.35	24.52	23.62	23.96	2,127,239	-0.73(-2.96%)
Feb 23, 2023	24.94	25.11	24.51	24.69	1,483,726	-0.17(-0.67%)
Feb 22, 2023	25.18	25.32	24.69	24.86	2,300,173	-0.19(-0.78%)
Feb 21, 2023	24.10	25.09	24.05	25.05	3,346,014	+0.95(+3.92%)
Feb 17, 2023	22.87	24.44	22.34	24.11	5,567,781	+1.07(+4.62%)
Feb 16, 2023	25.80	26.08	22.75	23.04	10,003,589	-4.07(-15.00%)
Feb 15, 2023	26.71	27.21	26.62	27.11	1,923,705	+0.12(+0.45%)
Feb 14, 2023	27.35	27.38	26.94	26.99	1,535,874	-0.32(-1.19%)
Feb 13, 2023	26.82	27.35	26.58	27.32	1,581,359	+0.43(+1.58%)
Feb 10, 2023	26.86	27.06	26.76	26.89	1,530,784	-0.04(-0.14%)
Feb 09, 2023	27.58	27.65	26.86	26.93	1,357,686	-0.57(-2.09%)
Feb 08, 2023	27.61	27.64	27.34	27.50	873,314	-0.15(-0.54%)
Feb 07, 2023	27.31	27.68	27.07	27.65	891,547	+0.24(+0.88%)
Feb 06, 2023	27.43	27.55	27.07	27.41	1,377,355	-0.17(-0.60%)
Feb 03, 2023	28.03	28.24	27.56	27.58	1,113,818	-0.60(-2.14%)
Feb 02, 2023	28.08	28.26	27.93	28.18	1,326,088	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.