Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 9.830 | 10.06 | 9.740 | 9.940 | 3,566,537 | -0.08(-0.80%) |
Jul 10, 2025 | 9.930 | 10.12 | 9.845 | 10.02 | 3,810,462 | +0.11(+1.11%) |
Jul 09, 2025 | 10.07 | 10.20 | 9.900 | 9.910 | 3,640,265 | -0.04(-0.40%) |
Jul 08, 2025 | 9.720 | 10.27 | 9.710 | 9.950 | 5,190,620 | +0.23(+2.37%) |
Jul 07, 2025 | 9.900 | 9.980 | 9.720 | 9.720 | 2,585,465 | -0.24(-2.41%) |
Jul 03, 2025 | 10.19 | 10.23 | 9.960 | 9.960 | 2,377,417 | -0.19(-1.87%) |
Jul 02, 2025 | 10.02 | 10.29 | 9.924 | 10.15 | 4,122,409 | +0.10(+1.00%) |
Jul 01, 2025 | 9.600 | 10.44 | 9.550 | 10.05 | 5,504,687 | +0.37(+3.82%) |
Jun 30, 2025 | 9.880 | 9.935 | 9.600 | 9.680 | 3,607,902 | -0.18(-1.83%) |
Jun 27, 2025 | 9.980 | 10.14 | 9.725 | 9.860 | 4,463,194 | -0.12(-1.20%) |
Jun 26, 2025 | 10.03 | 10.18 | 9.952 | 9.980 | 2,542,334 | -0.02(-0.20%) |
Jun 25, 2025 | 9.800 | 10.12 | 9.726 | 10.00 | 2,805,843 | +0.05(+0.50%) |
Jun 24, 2025 | 9.850 | 10.02 | 9.833 | 9.950 | 3,212,508 | +0.15(+1.53%) |
Jun 23, 2025 | 9.680 | 9.835 | 9.450 | 9.800 | 3,281,049 | +0.05(+0.51%) |
Jun 20, 2025 | 9.830 | 9.880 | 9.600 | 9.750 | 4,766,854 | -0.13(-1.32%) |
Jun 18, 2025 | 9.840 | 10.02 | 9.735 | 9.880 | 3,014,964 | +0.03(+0.30%) |
Jun 17, 2025 | 10.05 | 10.11 | 9.745 | 9.850 | 2,972,218 | -0.34(-3.34%) |
Jun 16, 2025 | 10.08 | 10.29 | 9.980 | 10.19 | 4,646,058 | +0.15(+1.49%) |
Jun 13, 2025 | 9.910 | 10.24 | 9.880 | 10.04 | 3,343,921 | -0.03(-0.30%) |
Jun 12, 2025 | 9.950 | 10.36 | 9.940 | 10.07 | 4,398,990 | -0.01(-0.10%) |
Jun 11, 2025 | 10.11 | 10.29 | 9.992 | 10.08 | 3,114,817 | +0.04(+0.40%) |
Jun 10, 2025 | 9.820 | 10.24 | 9.724 | 10.04 | 5,098,278 | +0.28(+2.87%) |
Jun 09, 2025 | 9.600 | 10.05 | 9.575 | 9.760 | 3,890,832 | +0.20(+2.09%) |
Jun 06, 2025 | 9.300 | 9.635 | 9.275 | 9.560 | 6,547,742 | +0.37(+4.03%) |
Jun 05, 2025 | 9.540 | 9.540 | 9.120 | 9.190 | 5,416,286 | -0.34(-3.57%) |
Jun 04, 2025 | 9.510 | 9.770 | 9.450 | 9.530 | 3,018,786 | +0.09(+0.95%) |
Jun 03, 2025 | 9.210 | 9.510 | 8.980 | 9.440 | 4,175,459 | +0.19(+2.05%) |
Jun 02, 2025 | 9.150 | 9.260 | 8.822 | 9.250 | 5,600,065 | +0.03(+0.33%) |
May 30, 2025 | 9.400 | 9.450 | 9.170 | 9.220 | 5,303,688 | -0.32(-3.35%) |
May 29, 2025 | 9.200 | 9.615 | 9.070 | 9.540 | 6,851,097 | +0.39(+4.26%) |
May 28, 2025 | 9.120 | 9.230 | 8.910 | 9.150 | 4,644,205 | +0.01(+0.11%) |
May 27, 2025 | 8.880 | 9.350 | 8.760 | 9.140 | 6,116,811 | +0.45(+5.18%) |
May 23, 2025 | 8.490 | 8.740 | 8.230 | 8.690 | 5,397,108 | +0.00(+0.00%) |
May 22, 2025 | 8.380 | 8.740 | 8.330 | 8.690 | 6,621,949 | +0.26(+3.08%) |
May 21, 2025 | 8.700 | 8.700 | 8.290 | 8.430 | 4,466,941 | -0.33(-3.77%) |
May 20, 2025 | 9.050 | 9.160 | 8.675 | 8.760 | 5,277,581 | -0.24(-2.67%) |
May 19, 2025 | 8.660 | 9.045 | 8.600 | 9.000 | 4,431,562 | -0.04(-0.44%) |
May 16, 2025 | 8.910 | 9.045 | 8.760 | 9.040 | 4,971,504 | +0.27(+3.08%) |
May 15, 2025 | 8.090 | 8.945 | 8.030 | 8.770 | 9,407,617 | +0.73(+9.08%) |
May 14, 2025 | 8.410 | 8.415 | 8.010 | 8.040 | 6,429,321 | -0.40(-4.74%) |
May 13, 2025 | 8.710 | 8.750 | 8.360 | 8.440 | 7,474,002 | -0.27(-3.10%) |
May 12, 2025 | 8.750 | 9.220 | 8.540 | 8.710 | 9,047,996 | +0.02(+0.23%) |
May 09, 2025 | 9.079 | 9.109 | 8.690 | 8.690 | 3,921,952 | -0.31(-3.44%) |
May 08, 2025 | 8.760 | 9.154 | 8.650 | 8.999 | 5,174,821 | +0.26(+2.97%) |
May 07, 2025 | 9.119 | 9.139 | 8.510 | 8.740 | 9,091,437 | -0.37(-4.05%) |
May 06, 2025 | 8.590 | 9.244 | 8.032 | 9.109 | 19,148,268 | +0.41(+4.70%) |
May 05, 2025 | 9.339 | 9.388 | 8.610 | 8.700 | 14,618,310 | -0.87(-9.07%) |
May 02, 2025 | 9.588 | 9.728 | 9.159 | 9.568 | 13,622,308 | +0.14(+1.48%) |