Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	30.25	30.48	29.74	29.76	1,032,050	-0.65(-2.14%)
Feb 02, 2023	30.30	30.50	30.14	30.41	1,228,737	+0.10(+0.33%)
Feb 01, 2023	30.00	30.49	29.92	30.31	1,452,223	+0.18(+0.60%)
Jan 31, 2023	29.51	30.18	29.45	30.13	4,851,951	+0.56(+1.89%)
Jan 30, 2023	29.71	29.84	29.34	29.57	1,696,314	-0.37(-1.24%)
Jan 27, 2023	30.15	30.44	29.84	29.94	1,590,632	-0.38(-1.25%)
Jan 26, 2023	30.60	30.82	30.11	30.32	1,431,982	-0.32(-1.04%)
Jan 25, 2023	31.47	31.47	30.48	30.64	1,364,508	-0.77(-2.45%)
Jan 24, 2023	31.80	31.90	30.99	31.41	1,401,202	-0.60(-1.87%)
Jan 23, 2023	31.46	32.07	31.34	32.01	1,434,741	+0.67(+2.14%)
Jan 20, 2023	31.43	31.59	31.01	31.34	1,556,881	-0.07(-0.22%)
Jan 19, 2023	31.64	31.84	31.24	31.41	1,904,267	-0.53(-1.66%)
Jan 18, 2023	32.26	32.43	31.85	31.94	2,385,500	-0.14(-0.44%)
Jan 17, 2023	32.13	32.30	31.80	32.08	2,744,331	+0.02(+0.06%)
Jan 13, 2023	31.43	32.12	31.39	32.06	2,578,306	+0.68(+2.17%)
Jan 12, 2023	30.69	31.48	30.59	31.38	2,715,414	+0.74(+2.42%)
Jan 11, 2023	30.30	30.70	29.94	30.64	2,244,523	+0.52(+1.73%)
Jan 10, 2023	29.69	30.27	29.37	30.12	2,057,281	+0.54(+1.83%)
Jan 09, 2023	29.14	30.04	29.07	29.58	1,696,899	+0.43(+1.48%)
Jan 06, 2023	29.14	29.46	28.75	29.15	1,821,892	+0.31(+1.07%)
Jan 05, 2023	28.62	28.84	27.93	28.84	1,873,640	-0.10(-0.35%)
Jan 04, 2023	28.21	29.15	28.13	28.94	2,300,135	+0.87(+3.10%)
Jan 03, 2023	27.90	28.43	27.86	28.07	1,688,289	+0.14(+0.50%)
Dec 30, 2022	28.04	28.07	27.67	27.93	1,721,957	-0.25(-0.89%)
Dec 29, 2022	27.81	28.42	27.80	28.18	2,031,009	+0.53(+1.92%)
Dec 28, 2022	27.93	28.07	27.59	27.65	1,512,040	-0.29(-1.04%)
Dec 27, 2022	27.93	28.07	27.59	27.94	1,235,297	+0.01(+0.04%)
Dec 23, 2022	27.64	27.97	27.54	27.93	966,916	+0.29(+1.05%)
Dec 22, 2022	27.63	27.77	27.23	27.64	1,026,355	-0.15(-0.54%)
Dec 21, 2022	27.63	28.05	27.60	27.79	1,219,336	+0.34(+1.24%)
Dec 20, 2022	27.33	27.55	27.08	27.45	1,303,513	+0.02(+0.07%)
Dec 19, 2022	27.23	27.48	26.90	27.43	2,501,189	-0.01(-0.04%)
Dec 16, 2022	28.17	28.34	27.32	27.44	6,891,059	-0.84(-2.97%)
Dec 15, 2022	28.43	28.65	28.14	28.28	2,380,484	-0.34(-1.19%)
Dec 14, 2022	28.19	28.71	28.09	28.62	2,412,986	+0.42(+1.49%)
Dec 13, 2022	28.00	28.41	27.91	28.20	3,037,187	+0.62(+2.25%)
Dec 12, 2022	27.22	27.69	26.93	27.58	3,249,477	+0.53(+1.96%)
Dec 09, 2022	26.88	27.40	26.80	27.05	2,096,947	+0.19(+0.71%)
Dec 08, 2022	26.24	26.91	26.18	26.86	2,082,311	+0.78(+2.99%)
Dec 07, 2022	26.15	26.38	25.79	26.08	1,402,562	-0.07(-0.27%)
Dec 06, 2022	26.34	26.56	25.73	26.15	1,668,165	-0.20(-0.76%)
Dec 05, 2022	26.55	26.80	26.16	26.35	1,102,290	-0.37(-1.38%)
Dec 02, 2022	26.12	26.72	26.03	26.72	1,236,150	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.