Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.736	6.752	6.694	6.744	68,293	+0.01(+0.12%)
Feb 27, 2023	6.686	6.744	6.686	6.736	53,644	+0.02(+0.37%)
Feb 24, 2023	6.678	6.711	6.672	6.711	64,082	+0.03(+0.49%)
Feb 23, 2023	6.628	6.694	6.628	6.678	37,387	+0.03(+0.50%)
Feb 22, 2023	6.694	6.707	6.636	6.645	159,649	-0.07(-0.98%)
Feb 21, 2023	6.818	6.835	6.690	6.711	123,898	-0.07(-0.97%)
Feb 17, 2023	6.793	6.802	6.752	6.777	37,610	-0.02(-0.24%)
Feb 16, 2023	6.719	6.818	6.719	6.793	283,716	+0.06(+0.86%)
Feb 15, 2023	6.727	6.777	6.727	6.736	39,317	+0.00(+0.00%)
Feb 14, 2023	6.736	6.744	6.711	6.736	56,521	+0.00(+0.00%)
Feb 13, 2023	6.703	6.743	6.703	6.736	48,736	+0.03(+0.49%)
Feb 10, 2023	6.719	6.736	6.694	6.703	104,356	-0.03(-0.49%)
Feb 09, 2023	6.777	6.826	6.736	6.736	69,196	-0.06(-0.85%)
Feb 08, 2023	6.851	6.876	6.785	6.793	178,959	-0.08(-1.09%)
Feb 07, 2023	6.819	6.868	6.779	6.868	126,941	+0.06(+0.84%)
Feb 06, 2023	6.819	6.820	6.746	6.811	288,029	-0.02(-0.24%)
Feb 03, 2023	6.730	6.873	6.730	6.828	127,774	+0.03(+0.48%)
Feb 02, 2023	6.705	6.852	6.705	6.795	141,813	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.