Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8400	0.9000	0.8400	0.8799	27,754	+0.03(+3.52%)
Feb 27, 2023	0.8400	0.9300	0.8360	0.8500	81,846	-0.04(-3.95%)
Feb 24, 2023	0.8800	0.9500	0.8800	0.8850	10,266	-0.02(-1.67%)
Feb 23, 2023	0.8850	0.9500	0.8698	0.9000	20,594	+0.00(+0.00%)
Feb 22, 2023	0.8670	0.9100	0.8670	0.9000	20,297	+0.00(+0.42%)
Feb 21, 2023	0.9200	0.9200	0.8500	0.8962	26,086	-0.02(-2.60%)
Feb 17, 2023	0.9000	0.9800	0.9000	0.9201	7,246	-0.02(-2.12%)
Feb 16, 2023	1.000	1.000	0.8994	0.9400	39,600	-0.03(-3.09%)
Feb 15, 2023	0.9594	0.9800	0.9201	0.9700	12,679	+0.01(+0.89%)
Feb 14, 2023	0.9200	1.000	0.9200	0.9614	9,977	+0.04(+4.50%)
Feb 13, 2023	1.030	1.030	0.9200	0.9200	32,076	-0.10(-9.80%)
Feb 10, 2023	0.9800	1.040	0.9700	1.020	7,540	-0.01(-0.98%)
Feb 09, 2023	1.050	1.050	0.9900	1.030	13,644	+0.01(+0.64%)
Feb 08, 2023	1.040	1.060	1.010	1.024	20,047	-0.06(-5.23%)
Feb 07, 2023	1.040	1.080	0.9850	1.080	69,460	+0.08(+8.00%)
Feb 06, 2023	1.040	1.040	0.9715	1.000	24,191	-0.06(-5.65%)
Feb 03, 2023	1.040	1.060	1.030	1.060	11,387	-0.00(-0.01%)
Feb 02, 2023	1.090	1.098	1.050	1.060	27,090	-0.03(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.