Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.57	32.63	32.42	32.58	83,607	+0.23(+0.71%)
Feb 28, 2024	32.28	32.50	32.28	32.35	54,101	-0.11(-0.34%)
Feb 27, 2024	32.36	32.47	32.34	32.46	81,540	+0.22(+0.68%)
Feb 26, 2024	32.32	32.40	32.19	32.24	80,880	-0.10(-0.31%)
Feb 23, 2024	32.29	32.45	32.26	32.34	119,965	+0.13(+0.40%)
Feb 22, 2024	32.03	32.27	31.96	32.21	79,577	+0.40(+1.26%)
Feb 21, 2024	31.69	31.83	31.62	31.81	103,509	+0.00(+0.00%)
Feb 20, 2024	31.71	31.86	31.66	31.81	77,783	-0.12(-0.38%)
Feb 16, 2024	32.03	32.23	31.91	31.93	97,249	-0.30(-0.93%)
Feb 15, 2024	31.92	32.29	31.90	32.23	105,701	+0.56(+1.77%)
Feb 14, 2024	31.38	31.68	31.33	31.67	73,474	+0.59(+1.90%)
Feb 13, 2024	31.28	31.28	30.82	31.08	752,456	-0.78(-2.45%)
Feb 12, 2024	31.69	31.99	31.69	31.86	94,558	+0.36(+1.14%)
Feb 09, 2024	31.38	31.54	31.23	31.50	78,668	+0.12(+0.38%)
Feb 08, 2024	31.15	31.43	31.15	31.38	229,994	+0.29(+0.93%)
Feb 07, 2024	31.18	31.21	30.95	31.09	82,970	+0.02(+0.06%)
Feb 06, 2024	30.90	31.07	30.85	31.07	66,855	+0.23(+0.75%)
Feb 05, 2024	31.04	31.04	30.62	30.84	105,126	-0.29(-0.93%)
Feb 02, 2024	30.85	31.27	30.69	31.13	55,585	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.