Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	35.95	36.03	35.91	35.99	13,233	+0.20(+0.56%)
Jul 02, 2025	35.51	35.79	35.47	35.79	58,718	+0.38(+1.07%)
Jul 01, 2025	34.71	35.59	34.71	35.41	29,619	+0.61(+1.75%)
Jun 30, 2025	34.75	34.84	34.64	34.80	56,743	+0.06(+0.17%)
Jun 27, 2025	34.69	34.85	34.50	34.74	87,420	+0.18(+0.52%)
Jun 26, 2025	34.43	34.56	34.36	34.56	19,748	+0.33(+0.96%)
Jun 25, 2025	34.45	34.45	34.18	34.23	19,449	-0.24(-0.70%)
Jun 24, 2025	34.20	34.51	34.16	34.47	39,905	+0.50(+1.47%)
Jun 23, 2025	33.69	33.97	33.46	33.97	23,191	+0.31(+0.92%)
Jun 20, 2025	33.93	33.93	33.59	33.66	27,869	+0.02(+0.06%)
Jun 18, 2025	33.53	33.88	33.53	33.64	42,594	+0.09(+0.27%)
Jun 17, 2025	33.81	33.83	33.51	33.55	62,767	-0.41(-1.21%)
Jun 16, 2025	33.67	34.01	33.67	33.96	109,615	+0.54(+1.62%)
Jun 13, 2025	33.74	33.86	33.34	33.42	55,633	-0.72(-2.11%)
Jun 12, 2025	34.05	34.20	33.97	34.14	31,613	-0.07(-0.20%)
Jun 11, 2025	34.51	34.51	34.13	34.21	36,160	-0.17(-0.49%)
Jun 10, 2025	34.09	34.41	34.09	34.38	31,247	+0.39(+1.15%)
Jun 09, 2025	33.92	34.18	33.88	33.99	33,358	+0.17(+0.50%)
Jun 06, 2025	33.88	33.91	33.73	33.82	50,406	+0.30(+0.89%)
Jun 05, 2025	33.66	33.74	33.39	33.52	36,545	-0.02(-0.06%)
Jun 04, 2025	33.64	33.69	33.53	33.54	26,791	-0.05(-0.15%)
Jun 03, 2025	33.21	33.63	33.11	33.59	33,790	+0.38(+1.14%)
Jun 02, 2025	33.30	33.30	32.83	33.21	37,946	-0.19(-0.57%)
May 30, 2025	33.31	33.49	33.15	33.40	30,690	-0.11(-0.33%)
May 29, 2025	33.61	33.62	33.27	33.51	43,931	+0.17(+0.51%)
May 28, 2025	33.61	33.61	33.32	33.34	52,672	-0.29(-0.86%)
May 27, 2025	33.34	33.68	33.31	33.63	42,979	+0.72(+2.19%)
May 23, 2025	32.64	33.00	32.57	32.91	64,951	-0.26(-0.78%)
May 22, 2025	33.11	33.32	32.94	33.17	767,076	+0.00(+0.00%)
May 21, 2025	33.82	33.82	33.14	33.17	23,835	-0.92(-2.70%)
May 20, 2025	34.16	34.22	33.94	34.09	34,507	-0.16(-0.47%)
May 19, 2025	33.90	34.28	33.90	34.25	42,654	-0.11(-0.32%)
May 16, 2025	34.09	34.36	33.97	34.36	37,008	+0.35(+1.03%)
May 15, 2025	33.85	34.04	33.74	34.01	115,764	+0.08(+0.24%)
May 14, 2025	34.15	34.15	33.87	33.93	33,634	-0.24(-0.70%)
May 13, 2025	34.19	34.31	34.12	34.17	53,936	+0.05(+0.13%)
May 12, 2025	33.89	34.17	33.87	34.12	49,721	+1.38(+4.20%)
May 09, 2025	32.78	32.89	32.64	32.75	31,461	+0.08(+0.24%)
May 08, 2025	32.41	32.97	32.40	32.67	84,793	+0.58(+1.79%)
May 07, 2025	32.15	32.21	31.90	32.09	111,712	+0.12(+0.39%)
May 06, 2025	31.94	32.24	31.85	31.97	89,027	-0.21(-0.65%)
May 05, 2025	32.09	32.44	32.09	32.18	61,389	-0.11(-0.34%)
May 02, 2025	32.12	32.40	32.05	32.29	71,449	+0.56(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.