Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.08	38.28	37.96	38.21	418,549	-0.06(-0.16%)
Feb 25, 2022	37.53	38.27	37.65	38.27	236,221	+0.83(+2.22%)
Feb 24, 2022	35.94	37.49	35.83	37.44	254,589	+0.57(+1.55%)
Feb 23, 2022	37.80	37.88	36.86	36.87	181,954	-0.70(-1.86%)
Feb 22, 2022	37.80	38.05	37.23	37.57	445,173	-0.39(-1.03%)
Feb 18, 2022				37.96	0	-0.28(-0.73%)
Feb 17, 2022	38.82	38.82	38.19	38.24	136,224	-0.83(-2.12%)
Feb 16, 2022	38.82	39.18	38.66	39.07	262,138	+0.05(+0.13%)
Feb 15, 2022	38.78	39.04	38.78	39.02	312,589	+0.61(+1.59%)
Feb 14, 2022	38.49	38.61	38.08	38.41	132,869	-0.13(-0.34%)
Feb 11, 2022	39.30	39.45	38.41	38.54	209,438	-0.75(-1.91%)
Feb 10, 2022	39.51	40.03	39.14	39.29	193,125	-0.71(-1.78%)
Feb 09, 2022	39.77	40.03	39.77	40.00	147,970	+0.55(+1.39%)
Feb 08, 2022	39.11	39.52	38.96	39.45	134,652	+0.35(+0.90%)
Feb 07, 2022	39.35	39.44	39.02	39.10	1,096,468	-0.18(-0.46%)
Feb 04, 2022	39.10	39.60	38.84	39.28	148,579	+0.22(+0.56%)
Feb 03, 2022	39.44		38.99	39.06	255,360	-0.93(-2.33%)
Feb 02, 2022	39.90	40.07	39.63	39.99	114,920	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.