Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	87.71	87.96	87.47	87.88	0	+0.12(+0.13%)
Feb 26, 2009	87.93	88.11	87.43	87.76	19,387	-0.44(-0.49%)
Feb 25, 2009	88.56	88.63	87.95	88.20	19,837	+0.23(+0.26%)
Feb 24, 2009	88.87	88.95	87.97	87.97	45,078	-0.81(-0.91%)
Feb 23, 2009	88.71	90.04	87.01	88.77	33,702	-0.33(-0.37%)
Feb 20, 2009	89.04	89.36	88.63	89.10	31,989	+0.23(+0.26%)
Feb 19, 2009	88.49	89.00	88.25	88.88	14,074	-0.50(-0.56%)
Feb 18, 2009	89.13	89.38	88.72	89.38	24,364	+0.56(+0.63%)
Feb 17, 2009	88.75	89.44	88.72	88.82	20,480	+0.12(+0.13%)
Feb 13, 2009	88.55	89.44	88.49	88.70	15,968	-0.17(-0.19%)
Feb 12, 2009	89.39	89.45	88.54	88.87	33,323	-0.31(-0.34%)
Feb 11, 2009	88.88	89.30	88.74	89.17	13,551	+0.81(+0.92%)
Feb 10, 2009	88.88	88.91	88.36	88.36	11,656	+0.24(+0.27%)
Feb 09, 2009	88.61	88.62	87.98	88.12	18,396	-0.88(-0.99%)
Feb 06, 2009	88.69	89.05	88.34	89.00	58,124	+0.04(+0.05%)
Feb 05, 2009	88.93	89.15	88.14	88.96	27,959	+0.01(+0.01%)
Feb 04, 2009	88.77	88.95	88.69	88.95	11,239	+0.15(+0.17%)
Feb 03, 2009	89.09	89.68	88.49	88.80	15,829	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.