Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	107.58	107.67	107.44	107.61	167,981	+0.05(+0.05%)
Feb 26, 2016	107.60	107.75	107.45	107.56	144,550	-0.21(-0.20%)
Feb 25, 2016	107.74	107.87	107.68	107.78	171,833	+0.20(+0.19%)
Feb 24, 2016	107.61	107.89	107.53	107.57	59,820	-0.03(-0.03%)
Feb 23, 2016	107.34	107.66	107.25	107.60	123,050	+0.16(+0.15%)
Feb 22, 2016	107.46	107.48	107.39	107.44	127,048	-0.05(-0.04%)
Feb 19, 2016	107.25	107.49	107.25	107.49	182,081	+0.05(+0.04%)
Feb 18, 2016	107.18	107.50	107.17	107.44	193,681	+0.21(+0.20%)
Feb 17, 2016	107.01	107.35	107.00	107.22	165,295	+0.05(+0.04%)
Feb 16, 2016	107.10	107.33	107.10	107.18	65,915	-0.17(-0.16%)
Feb 12, 2016	107.50	107.35	107.35	107.35	43,386	-0.33(-0.30%)
Feb 11, 2016	107.82	107.98	107.57	107.68	164,605	+0.18(+0.17%)
Feb 10, 2016	107.41	107.73	107.34	107.50	163,199	+0.00(+0.00%)
Feb 09, 2016	107.71	107.76	107.44	107.50	72,353	-0.14(-0.13%)
Feb 08, 2016	107.44	107.66	107.29	107.63	114,156	+0.27(+0.25%)
Feb 05, 2016	107.21	107.38	107.08	107.36	144,656	+0.02(+0.02%)
Feb 04, 2016	107.21	107.34	107.08	107.34	134,061	+0.23(+0.22%)
Feb 03, 2016	107.09	107.43	107.02	107.11	88,850	+0.01(+0.01%)
Feb 02, 2016	106.94	107.13	106.94	107.10	70,089	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.