Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.02	108.13	107.99	108.05	365,326	-0.02(-0.02%)
Feb 27, 2018	108.33	108.33	107.92	108.07	229,447	-0.14(-0.13%)
Feb 26, 2018	108.21	108.39	108.20	108.21	115,715	+0.03(+0.03%)
Feb 23, 2018	108.15	108.22	108.05	108.18	225,585	+0.17(+0.16%)
Feb 22, 2018	107.90	108.12	107.90	108.01	240,137	+0.21(+0.19%)
Feb 21, 2018	108.01	108.01	107.80	107.80	1,051,639	-0.18(-0.17%)
Feb 20, 2018	107.95	108.14	107.91	107.98	168,872	-0.18(-0.17%)
Feb 16, 2018		108.16	108.16	108.16	0	+0.19(+0.18%)
Feb 15, 2018	107.93	108.06	107.93	107.97	127,771	+0.03(+0.03%)
Feb 14, 2018	108.03	108.11	107.88	107.94	77,092	-0.36(-0.33%)
Feb 13, 2018	108.40	108.40	108.22	108.30	49,592	+0.01(+0.01%)
Feb 12, 2018	108.25	108.42	108.18	108.29	69,905	-0.05(-0.05%)
Feb 09, 2018	108.45	108.56	108.22	108.34	405,285	-0.11(-0.11%)
Feb 08, 2018	108.29	108.47	108.25	108.46	1,155,551	+0.07(+0.06%)
Feb 07, 2018	108.50	108.75	108.35	108.39	150,442	-0.17(-0.16%)
Feb 06, 2018	108.65	108.98	108.52	108.56	619,541	-0.09(-0.08%)
Feb 05, 2018	108.35	108.95	108.35	108.65	178,687	+0.35(+0.32%)
Feb 02, 2018	108.25	108.46	108.25	108.30	77,559	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.