Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	102.51	102.55	102.28	102.46	59,389	+0.09(+0.09%)
Feb 27, 2013	103.05	103.05	102.31	102.37	34,957	-0.15(-0.15%)
Feb 26, 2013	102.61	102.96	102.43	102.52	227,919	+0.91(+0.89%)
Feb 22, 2013	101.56	101.71	101.56	101.62	45,466	+0.11(+0.11%)
Feb 21, 2013	101.54	101.69	101.45	101.50	97,042	+0.33(+0.33%)
Feb 20, 2013	100.81	101.21	100.81	101.17	206,170	+0.18(+0.18%)
Feb 19, 2013	101.44	101.44	100.96	100.99	107,049	-0.27(-0.26%)
Feb 15, 2013	101.27	101.31	100.93	101.26	384,269	-0.04(-0.04%)
Feb 14, 2013	101.12	101.34	100.86	101.30	1,030,733	+0.59(+0.59%)
Feb 13, 2013	100.66	100.98	100.65	100.71	36,645	-0.54(-0.53%)
Feb 12, 2013	101.29	101.41	101.13	101.24	36,890	-0.17(-0.17%)
Feb 11, 2013	101.39	101.59	101.39	101.41	21,500	-0.05(-0.05%)
Feb 08, 2013	101.34	101.49	101.10	101.46	70,993	+0.13(+0.13%)
Feb 07, 2013	101.30	101.69	101.30	101.33	49,831	-0.05(-0.04%)
Feb 06, 2013	101.19	101.39	101.00	101.37	97,974	+0.01(+0.01%)
Feb 04, 2013	101.18	101.50	101.07	101.36	239,128	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.