Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.012	5.408	5.012	5.321	3,279,905	+0.12(+2.32%)
Feb 27, 2020	5.359	5.491	5.201	5.201	1,623,996	-0.35(-6.39%)
Feb 26, 2020	5.669	5.737	5.548	5.555	1,228,317	-0.08(-1.47%)
Feb 25, 2020	5.895	5.925	5.616	5.638	1,852,111	-0.20(-3.49%)
Feb 24, 2020	5.978	6.031	5.706	5.842	2,238,272	-0.38(-6.07%)
Feb 21, 2020	6.597	6.631	6.122	6.220	1,846,958	-0.48(-7.21%)
Feb 20, 2020	6.620	6.876	6.552	6.703	1,546,438	+0.23(+3.62%)
Feb 19, 2020	6.446	6.522	6.378	6.469	1,479,461	+0.06(+0.94%)
Feb 18, 2020	6.340	6.420	6.288	6.408	906,109	+0.02(+0.24%)
Feb 14, 2020	6.363	6.450	6.337	6.393	983,295	+0.05(+0.83%)
Feb 13, 2020	6.401	6.408	6.284	6.340	691,033	-0.06(-0.94%)
Feb 12, 2020	6.499	6.529	6.393	6.401	1,234,326	+0.06(+0.95%)
Feb 11, 2020	6.182	6.355	6.137	6.340	811,938	+0.29(+4.74%)
Feb 10, 2020	6.114	6.114	5.971	6.054	987,624	-0.11(-1.84%)
Feb 07, 2020	6.220	6.265	6.099	6.167	715,148	-0.10(-1.57%)
Feb 06, 2020	6.461	6.476	6.250	6.265	766,666	-0.18(-2.75%)
Feb 05, 2020	6.309	6.472	6.309	6.442	1,232,591	+0.26(+4.20%)
Feb 04, 2020	6.257	6.320	6.160	6.183	1,133,884	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.