Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.00	23.00	23.00	23.00	201	+0.24(+1.05%)
Feb 26, 2016	22.76	22.76	22.76	22.76	661	+0.26(+1.15%)
Feb 24, 2016	22.50	22.50	22.50	22.50	402	+0.00(+0.00%)
Feb 23, 2016	22.49	22.50	22.49	22.50	4,498	+0.29(+1.29%)
Feb 18, 2016	22.21	22.21	22.21	22.21	54	-0.08(-0.37%)
Feb 17, 2016	21.96	22.30	21.96	22.30	2,172	+0.17(+0.79%)
Feb 16, 2016	22.06	22.12	22.06	22.12	6,336	+0.12(+0.54%)
Feb 12, 2016	21.97	22.00	22.00	22.00	603	+0.23(+1.05%)
Feb 11, 2016	21.80	21.90	21.77	21.77	206,602	-0.25(-1.13%)
Feb 10, 2016	22.04	22.05	21.92	22.02	9,761	+0.04(+0.18%)
Feb 09, 2016	21.98	21.98	21.98	21.98	133	-0.01(-0.05%)
Feb 08, 2016	21.85	22.04	21.78	21.99	152,288	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.