Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.12	48.47	47.59	47.64	638,610	-0.44(-0.91%)
Feb 27, 2018	48.39	48.79	48.03	48.08	260,059	-0.36(-0.75%)
Feb 26, 2018	47.97	48.54	47.42	48.44	188,821	+0.58(+1.20%)
Feb 23, 2018	47.54	48.09	47.33	47.86	184,153	+0.58(+1.22%)
Feb 22, 2018				47.28	376,141	+0.97(+2.09%)
Feb 21, 2018	46.06	47.15	46.06	46.32	191,729	+0.38(+0.83%)
Feb 20, 2018	45.43	46.34	45.43	45.94	215,473	+0.18(+0.38%)
Feb 16, 2018		45.76	45.76	45.76	0	+0.21(+0.45%)
Feb 15, 2018	45.39	45.88	44.20	45.56	426,321	-0.07(-0.15%)
Feb 14, 2018	45.34	45.95	44.93	45.62	446,344	-0.29(-0.64%)
Feb 13, 2018	44.94	46.05	44.87	45.92	278,526	+0.58(+1.27%)
Feb 12, 2018	44.56	45.82	44.17	45.34	320,469	+0.99(+2.22%)
Feb 09, 2018	46.41	46.87	43.16	44.35	445,634	-1.49(-3.26%)
Feb 08, 2018	47.68	47.68	45.85	45.85	494,874	-1.72(-3.61%)
Feb 07, 2018	45.04	48.01	44.02	47.57	736,069	+2.43(+5.39%)
Feb 06, 2018	42.15	45.43	42.15	45.14	510,849	+1.78(+4.10%)
Feb 05, 2018	44.00	44.49	42.89	43.36	230,610	-1.17(-2.63%)
Feb 02, 2018	45.50	45.60	44.41	44.53	253,206	-1.39(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.