Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.11	29.15	29.11	29.12	1,629	+0.22(+0.76%)
Feb 28, 2024	28.94	28.94	28.90	28.90	679	-0.01(-0.05%)
Feb 27, 2024	28.92	28.92	28.92	28.92	144	+0.05(+0.17%)
Feb 26, 2024	28.87	28.87	28.87	28.87	20	+0.02(+0.09%)
Feb 23, 2024	28.84	28.84	28.84	28.84	100	+0.04(+0.13%)
Feb 22, 2024	28.64	28.80	28.64	28.80	15,814	+0.32(+1.13%)
Feb 21, 2024	28.29	28.48	28.29	28.48	1,082	+0.22(+0.77%)
Feb 20, 2024	28.26	28.26	28.26	28.26	64	-0.19(-0.66%)
Feb 16, 2024	28.58	28.68	28.45	28.45	1,146	-0.18(-0.62%)
Feb 15, 2024	28.63	28.63	28.63	28.63	35	+0.45(+1.60%)
Feb 14, 2024	28.11	28.21	28.11	28.18	235	+0.22(+0.78%)
Feb 13, 2024	28.11	28.11	27.85	27.96	464	-0.49(-1.73%)
Feb 12, 2024	28.49	28.49	28.45	28.45	312	+0.29(+1.04%)
Feb 09, 2024	28.21	28.23	28.09	28.16	1,668	-0.08(-0.29%)
Feb 08, 2024	28.24	28.24	28.24	28.24	235	+0.06(+0.22%)
Feb 07, 2024	28.22	28.22	28.05	28.18	2,881	+0.16(+0.58%)
Feb 06, 2024	28.02	28.02	28.02	28.02	95	+0.09(+0.31%)
Feb 05, 2024	27.93	27.93	27.93	27.93	171	-0.10(-0.36%)
Feb 02, 2024	28.24	28.24	28.03	28.03	665	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.