Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.34	22.34	22.08	22.08	13,747	-0.13(-0.58%)
Feb 26, 2016	22.28	22.36	22.21	22.21	9,677	+0.04(+0.20%)
Feb 25, 2016	22.03	22.17	22.03	22.17	1,351	+0.30(+1.38%)
Feb 24, 2016	21.61	21.87	21.61	21.87	4,939	+0.00(+0.00%)
Feb 23, 2016	22.03	22.03	21.87	21.87	1,649	-0.27(-1.24%)
Feb 22, 2016	22.12	22.14	22.10	22.14	2,202	+0.31(+1.42%)
Feb 18, 2016	22.03	21.83	21.83	21.83	451	-0.05(-0.24%)
Feb 17, 2016	21.74	21.93	21.74	21.88	3,235	+0.54(+2.53%)
Feb 16, 2016	21.47	21.47	21.34	21.34	1,047	+0.22(+1.05%)
Feb 12, 2016	20.92	21.12	21.12	21.12	1,353	+0.48(+2.33%)
Feb 11, 2016	20.70	20.84	20.64	20.64	3,316	-0.55(-2.61%)
Feb 10, 2016	21.24	21.24	21.18	21.19	995	+0.25(+1.19%)
Feb 09, 2016	20.94	20.94	20.94	20.94	366	-0.45(-2.11%)
Feb 05, 2016	21.50	21.50	21.40	21.40	22	-0.32(-1.47%)
Feb 04, 2016	21.70	21.73	21.63	21.71	5,428	+0.32(+1.49%)
Feb 03, 2016	21.55	21.55	21.40	21.40	340	-0.18(-0.82%)
Feb 02, 2016	21.71	21.71	21.57	21.57	677	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.