Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.59	35.38	34.26	35.38	267,867	-0.47(-1.32%)
Feb 27, 2020	36.57	37.13	35.82	35.85	147,434	-1.52(-4.06%)
Feb 26, 2020	37.73	38.15	37.28	37.37	117,199	-0.27(-0.73%)
Feb 25, 2020	39.02	39.02	37.51	37.64	91,422	-1.20(-3.08%)
Feb 24, 2020	38.95	39.17	38.70	38.84	112,673	-1.26(-3.15%)
Feb 21, 2020	40.40	40.40	40.01	40.10	96,779	-0.41(-1.00%)
Feb 20, 2020	40.58	40.67	40.16	40.51	60,489	-0.09(-0.23%)
Feb 19, 2020	40.62	40.68	40.52	40.60	98,855	+0.19(+0.47%)
Feb 18, 2020	40.46	40.46	40.24	40.41	68,583	-0.14(-0.35%)
Feb 14, 2020	40.57	40.57	40.41	40.56	79,713	+0.08(+0.21%)
Feb 13, 2020	40.35	40.58	40.32	40.47	61,204	-0.06(-0.14%)
Feb 12, 2020	40.43	40.53	40.43	40.53	62,090	+0.29(+0.73%)
Feb 11, 2020	40.23	40.38	40.20	40.23	74,189	+0.19(+0.46%)
Feb 10, 2020	39.70	40.05	39.70	40.05	71,166	+0.20(+0.51%)
Feb 07, 2020	39.98	39.98	39.78	39.85	65,403	-0.23(-0.57%)
Feb 06, 2020	40.17	40.17	40.06	40.07	115,578	+0.04(+0.09%)
Feb 05, 2020	39.94	40.05	39.81	40.04	129,957	+0.45(+1.14%)
Feb 04, 2020	39.46	39.68	39.46	39.58	39,740	+0.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.