Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.27	40.57	40.20	40.52	121,561	+0.48(+1.19%)
Feb 28, 2008	39.98	40.06	39.86	40.04	17,157	+0.56(+1.42%)
Feb 27, 2008	39.51	39.57	39.33	39.48	18,892	-0.04(-0.09%)
Feb 26, 2008	39.38	39.53	39.38	39.51	9,341	+0.15(+0.39%)
Feb 25, 2008	39.69	39.72	39.32	39.36	52,678	-0.36(-0.91%)
Feb 22, 2008	39.99	40.02	39.66	39.72	56,428	-0.14(-0.36%)
Feb 21, 2008	39.71	39.94	39.62	39.87	91,858	+0.44(+1.10%)
Feb 20, 2008	39.24	39.43	39.22	39.43	20,016	+0.03(+0.07%)
Feb 19, 2008	39.19	39.66	39.19	39.40	32,980	-0.40(-1.01%)
Feb 18, 2008	39.37	39.81	39.37	39.81	0	+0.00(+0.00%)
Feb 15, 2008	39.37	39.81	39.37	39.81	3,240	+0.26(+0.65%)
Feb 14, 2008	39.85	39.85	39.41	39.55	145,361	-0.44(-1.10%)
Feb 13, 2008	40.21	40.30	39.99	39.99	23,925	-0.29(-0.73%)
Feb 12, 2008	40.14	40.31	40.07	40.29	12,200	-0.23(-0.57%)
Feb 11, 2008	40.50	40.58	40.48	40.52	90,362	+0.17(+0.43%)
Feb 08, 2008	40.15	40.34	40.09	40.34	32,599	+0.46(+1.16%)
Feb 07, 2008	40.64	40.64	39.87	39.88	45,753	-0.77(-1.88%)
Feb 06, 2008	40.71	40.73	40.55	40.65	20,588	-0.08(-0.21%)
Feb 05, 2008	40.86	40.92	40.64	40.73	16,452	+0.19(+0.47%)
Feb 04, 2008	40.56	40.66	40.51	40.54	27,451	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.