Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.68	40.92	40.68	40.83	41,170	+0.21(+0.51%)
Feb 25, 2010	40.77	40.77	40.44	40.62	38,287	+0.11(+0.27%)
Feb 24, 2010	40.47	40.55	40.29	40.52	27,192	+0.13(+0.31%)
Feb 23, 2010	40.13	40.44	40.13	40.39	45,247	+0.34(+0.85%)
Feb 22, 2010	40.01	40.09	39.93	40.05	53,862	+0.05(+0.12%)
Feb 19, 2010	39.92	40.04	39.83	40.00	34,611	+0.14(+0.34%)
Feb 18, 2010	40.03	40.04	39.58	39.86	43,712	-0.07(-0.17%)
Feb 17, 2010	40.12	40.18	39.88	39.93	30,416	-0.26(-0.64%)
Feb 16, 2010	40.02	40.28	39.96	40.19	37,900	+0.05(+0.13%)
Feb 12, 2010	40.15	40.14	40.14	40.14	64,720	+0.15(+0.37%)
Feb 11, 2010	40.19	40.20	39.83	39.99	51,972	-0.15(-0.38%)
Feb 10, 2010	40.51	40.62	40.08	40.14	36,469	-0.35(-0.87%)
Feb 09, 2010	40.68	40.82	40.45	40.50	56,791	-0.27(-0.66%)
Feb 08, 2010	40.81	40.81	40.37	40.76	46,354	+0.13(+0.31%)
Feb 05, 2010	40.59	40.93	40.55	40.64	104,464	-0.11(-0.26%)
Feb 04, 2010	40.62	40.83	40.48	40.74	41,049	+0.35(+0.87%)
Feb 03, 2010	40.49	40.58	40.31	40.39	53,720	-0.33(-0.82%)
Feb 02, 2010	40.62	40.74	40.57	40.73	29,065	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.