Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.92	64.19	63.88	64.06	201,575	+0.14(+0.22%)
Feb 26, 2016	63.78	64.05	63.73	63.92	126,535	-0.29(-0.45%)
Feb 25, 2016	64.06	64.42	64.06	64.21	102,574	+0.21(+0.32%)
Feb 24, 2016	64.17	64.55	63.85	64.00	147,405	+0.04(+0.07%)
Feb 23, 2016	63.54	64.11	63.34	63.96	196,333	+0.17(+0.27%)
Feb 22, 2016	63.74	63.81	63.59	63.79	301,210	+0.13(+0.20%)
Feb 19, 2016	63.76	63.95	63.56	63.66	268,160	-0.15(-0.23%)
Feb 18, 2016	63.41	63.90	63.40	63.81	251,985	+0.50(+0.79%)
Feb 17, 2016	63.50	63.50	62.92	63.31	209,709	-0.11(-0.18%)
Feb 16, 2016	63.66	63.66	63.21	63.42	141,687	-0.47(-0.74%)
Feb 12, 2016	64.12	63.90	63.90	63.90	580,192	-0.48(-0.75%)
Feb 11, 2016	64.58	64.83	64.04	64.38	438,410	+0.28(+0.44%)
Feb 10, 2016	63.89	64.17	63.74	64.10	233,481	+0.28(+0.43%)
Feb 09, 2016	64.08	64.08	63.61	63.82	426,110	-0.06(-0.10%)
Feb 08, 2016	63.42	63.91	63.30	63.88	215,114	+0.61(+0.96%)
Feb 05, 2016	63.03	63.30	62.85	63.27	168,398	-0.04(-0.06%)
Feb 04, 2016	63.03	63.32	62.81	63.31	273,801	+0.24(+0.38%)
Feb 03, 2016	63.15	63.59	62.96	63.07	149,076	-0.22(-0.35%)
Feb 02, 2016	63.16	63.34	62.91	63.29	167,884	+0.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.