Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.11	17.11	17.03	17.03	4,761	-0.07(-0.40%)
Feb 27, 2017	17.05	17.11	17.05	17.10	7,274	+0.06(+0.36%)
Feb 24, 2017	17.09	17.09	16.99	17.04	8,464	-0.01(-0.06%)
Feb 23, 2017	17.07	17.07	17.00	17.05	120,082	+0.01(+0.07%)
Feb 22, 2017	17.04	17.05	17.02	17.03	15,809	-0.01(-0.07%)
Feb 21, 2017	17.07	17.07	17.00	17.05	23,362	+0.11(+0.65%)
Feb 17, 2017		16.94	16.94	16.94	0	+0.04(+0.27%)
Feb 16, 2017	16.89	16.89	16.88	16.89	3,903	-0.04(-0.21%)
Feb 15, 2017	16.83	16.93	16.83	16.93	10,974	+0.11(+0.66%)
Feb 14, 2017	16.84	16.84	16.74	16.82	9,241	+0.08(+0.46%)
Feb 13, 2017	16.80	16.80	16.73	16.74	20,849	+0.09(+0.56%)
Feb 10, 2017	16.64	16.66	16.62	16.65	10,558	+0.05(+0.29%)
Feb 09, 2017	16.55	16.60	16.54	16.60	9,389	+0.10(+0.60%)
Feb 08, 2017	16.44	16.51	16.44	16.50	121,677	+0.02(+0.11%)
Feb 07, 2017	16.54	16.54	16.47	16.48	5,069	+0.01(+0.05%)
Feb 06, 2017	16.43	16.47	16.43	16.47	20,983	-0.02(-0.13%)
Feb 03, 2017	16.46	16.50	16.46	16.49	10,126	+0.14(+0.83%)
Feb 02, 2017	16.40	16.40	16.33	16.36	27,688	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.