Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.42	30.49	30.01	30.19	63,781	-0.07(-0.24%)
Feb 25, 2021	30.92	30.95	30.14	30.26	74,440	-0.71(-2.30%)
Feb 24, 2021	30.65	30.98	30.48	30.98	74,959	+0.29(+0.96%)
Feb 23, 2021	30.54	30.77	30.24	30.68	101,869	+0.07(+0.22%)
Feb 22, 2021	30.67	30.80	30.60	30.62	97,629	-0.22(-0.71%)
Feb 19, 2021	31.01	31.01	30.81	30.83	112,555	-0.06(-0.21%)
Feb 18, 2021	30.84	30.96	30.70	30.90	131,659	-0.16(-0.50%)
Feb 17, 2021	30.95	31.06	30.83	31.05	103,348	-0.00(-0.01%)
Feb 16, 2021	31.20	31.20	31.02	31.06	137,164	-0.03(-0.10%)
Feb 12, 2021	30.89	31.10	30.88	31.09	574,972	+0.17(+0.55%)
Feb 11, 2021	31.00	31.00	30.76	30.92	110,104	+0.06(+0.20%)
Feb 10, 2021	30.98	30.98	30.69	30.86	200,468	-0.01(-0.02%)
Feb 09, 2021	30.76	30.89	30.76	30.86	90,369	+0.02(+0.06%)
Feb 08, 2021	30.84	30.86	30.70	30.85	111,911	+0.20(+0.64%)
Feb 05, 2021	30.70	30.70	30.60	30.65	110,679	+0.12(+0.38%)
Feb 04, 2021	30.31	30.54	30.28	30.54	94,509	+0.30(+0.98%)
Feb 03, 2021	30.31	30.34	30.11	30.24	151,643	+0.04(+0.13%)
Feb 02, 2021	30.00	30.30	30.00	30.20	116,967	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.