Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.57	34.83	34.27	34.73	151,178	-0.08(-0.24%)
Feb 25, 2022	34.16	34.83	34.38	34.82	194,876	+0.73(+2.15%)
Feb 24, 2022	32.72	34.10	32.60	34.08	247,697	+0.54(+1.60%)
Feb 23, 2022	34.51	34.51	33.54	33.55	879,296	-0.64(-1.86%)
Feb 22, 2022	34.30	34.61	33.93	34.18	201,471	-0.35(-1.02%)
Feb 18, 2022				34.54	0	-0.28(-0.80%)
Feb 17, 2022	35.22	35.34	34.76	34.81	99,281	-0.77(-2.16%)
Feb 16, 2022	35.43	35.65	35.19	35.58	86,245	+0.05(+0.15%)
Feb 15, 2022	35.28	35.54	35.28	35.53	113,723	+0.59(+1.69%)
Feb 14, 2022	35.07	35.13	34.68	34.94	167,333	-0.13(-0.38%)
Feb 11, 2022	35.85	35.90	34.93	35.07	74,779	-0.72(-2.02%)
Feb 10, 2022	36.06	36.35	35.65	35.80	159,897	-0.64(-1.75%)
Feb 09, 2022	36.35	36.47	36.26	36.43	72,424	+0.50(+1.38%)
Feb 08, 2022	35.63	35.99	35.48	35.94	232,460	+0.36(+1.00%)
Feb 07, 2022	35.85	35.90	35.51	35.58	170,627	-0.18(-0.51%)
Feb 04, 2022	35.66	36.02	35.41	35.76	123,202	+0.20(+0.57%)
Feb 03, 2022	36.03		35.50	35.56	143,084	-0.92(-2.51%)
Feb 02, 2022	36.42	36.51	36.17	36.48	268,521	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.