Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.83	31.89	31.66	31.68	164,900	-0.09(-0.28%)
Feb 27, 2023	31.96	32.04	31.69	31.77	57,391	+0.10(+0.31%)
Feb 24, 2023	31.73	31.73	31.46	31.67	72,279	-0.34(-1.08%)
Feb 23, 2023	32.11	32.20	31.68	32.01	98,695	+0.18(+0.56%)
Feb 22, 2023	31.88	32.04	31.72	31.84	77,523	-0.04(-0.12%)
Feb 21, 2023	32.27	32.29	31.87	31.88	294,399	-0.67(-2.06%)
Feb 17, 2023	32.53	32.57	32.28	32.55	195,597	-0.04(-0.12%)
Feb 16, 2023	32.64	32.96	32.57	32.59	162,240	-0.48(-1.46%)
Feb 15, 2023	32.80	33.07	32.72	33.07	66,618	+0.16(+0.48%)
Feb 14, 2023	32.91	33.10	32.67	32.91	58,466	-0.03(-0.09%)
Feb 13, 2023	32.61	32.94	32.59	32.94	148,877	+0.39(+1.21%)
Feb 10, 2023	32.45	32.55	32.33	32.55	63,413	+0.04(+0.12%)
Feb 09, 2023	32.97	33.14	32.41	32.51	75,619	-0.30(-0.90%)
Feb 08, 2023	32.97	33.10	32.77	32.80	54,797	-0.34(-1.04%)
Feb 07, 2023	32.66	33.25	32.58	33.15	46,700	+0.40(+1.23%)
Feb 06, 2023	32.81	32.87	32.63	32.74	43,717	-0.23(-0.69%)
Feb 03, 2023	33.00	33.33	32.85	32.97	87,517	-0.33(-1.00%)
Feb 02, 2023	33.10	33.43	32.99	33.30	274,670	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.