Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.569	7.895	7.569	7.705	0	-0.05(-0.62%)
Feb 26, 2009	7.811	7.889	7.714	7.754	6,787	+0.12(+1.52%)
Feb 25, 2009	7.588	7.890	7.580	7.638	9,414	-0.18(-2.27%)
Feb 24, 2009	7.554	7.855	7.554	7.816	65,940	+0.28(+3.73%)
Feb 23, 2009	7.761	7.868	7.534	7.534	10,819	-0.29(-3.72%)
Feb 20, 2009	7.751	7.906	7.751	7.825	11,650	-0.11(-1.37%)
Feb 19, 2009	8.072	8.166	7.929	7.934	23,211	-0.11(-1.35%)
Feb 18, 2009	8.048	8.132	7.978	8.043	39,403	-0.01(-0.18%)
Feb 17, 2009	8.240	8.290	8.048	8.057	63,060	-0.66(-7.52%)
Feb 13, 2009	8.684	8.786	8.615	8.713	16,434	-0.03(-0.38%)
Feb 12, 2009	8.492	8.747	8.459	8.747	15,683	-0.06(-0.69%)
Feb 11, 2009	8.905	8.905	8.675	8.808	26,525	+0.11(+1.31%)
Feb 10, 2009	9.040	9.124	8.650	8.694	27,337	-0.54(-5.84%)
Feb 09, 2009	9.139	9.234	9.070	9.234	20,847	+0.18(+1.94%)
Feb 06, 2009	9.029	9.130	8.931	9.058	33,261	+0.38(+4.41%)
Feb 05, 2009	8.543	8.833	8.482	8.675	64,498	-0.08(-0.90%)
Feb 04, 2009	8.759	8.921	8.699	8.754	36,249	-0.14(-1.55%)
Feb 03, 2009	8.838	9.010	8.768	8.892	49,477	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.