Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.65	17.71	17.64	17.69	2,305	+0.18(+1.00%)
Feb 26, 2016	17.71	17.71	17.47	17.52	15,585	-0.16(-0.91%)
Feb 25, 2016	17.53	17.68	17.45	17.68	29,958	+0.14(+0.81%)
Feb 24, 2016	17.31	17.57	17.31	17.54	5,483	+0.01(+0.04%)
Feb 23, 2016	17.58	17.69	17.51	17.53	23,568	-0.33(-1.84%)
Feb 22, 2016	17.80	17.86	17.75	17.86	26,552	+0.32(+1.83%)
Feb 19, 2016	17.43	17.54	17.42	17.54	10,252	+0.19(+1.11%)
Feb 18, 2016	17.42	17.42	17.34	17.34	9,741	-0.05(-0.29%)
Feb 17, 2016	17.27	17.44	17.27	17.39	11,378	+0.19(+1.12%)
Feb 16, 2016	17.21	17.21	17.08	17.20	79,895	+0.34(+2.03%)
Feb 12, 2016	16.71	16.86	16.86	16.86	17,787	+0.19(+1.11%)
Feb 11, 2016	16.64	16.67	16.53	16.67	6,252	-0.08(-0.47%)
Feb 10, 2016	16.76	16.87	16.74	16.75	18,916	+0.06(+0.34%)
Feb 09, 2016	16.62	16.73	16.59	16.69	14,175	-0.17(-1.02%)
Feb 08, 2016	16.90	16.90	16.68	16.86	22,853	-0.20(-1.17%)
Feb 05, 2016	17.25	17.25	17.05	17.06	18,364	-0.21(-1.24%)
Feb 04, 2016	17.33	17.41	17.26	17.28	11,589	+0.04(+0.25%)
Feb 03, 2016	17.15	17.31	16.92	17.24	23,774	+0.23(+1.35%)
Feb 02, 2016	17.06	17.12	16.98	17.01	97,466	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.