Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.70	20.70	20.59	20.59	13,926	-0.06(-0.29%)
Feb 27, 2017	20.66	20.71	20.55	20.66	197,232	-0.03(-0.15%)
Feb 24, 2017	20.67	20.73	20.67	20.69	5,790	-0.12(-0.58%)
Feb 23, 2017	20.84	20.87	20.79	20.81	8,019	+0.08(+0.40%)
Feb 22, 2017	20.64	20.72	20.59	20.72	11,130	+0.17(+0.84%)
Feb 21, 2017	20.50	20.57	20.45	20.55	4,056	+0.08(+0.41%)
Feb 17, 2017		20.47	20.47	20.47	0	-0.02(-0.08%)
Feb 16, 2017	20.49	20.52	20.45	20.48	6,793	-0.04(-0.18%)
Feb 15, 2017	20.42	20.58	20.42	20.52	8,467	+0.08(+0.41%)
Feb 14, 2017	20.41	20.44	20.32	20.44	54,005	+0.07(+0.35%)
Feb 13, 2017	20.41	20.41	20.34	20.36	7,301	-0.06(-0.31%)
Feb 10, 2017	20.38	20.48	20.38	20.43	6,794	-0.02(-0.11%)
Feb 09, 2017	20.43	20.47	20.41	20.45	27,668	+0.14(+0.71%)
Feb 08, 2017	20.25	20.34	20.23	20.31	17,680	+0.33(+1.67%)
Feb 07, 2017	19.94	20.04	19.94	19.97	6,871	+0.06(+0.28%)
Feb 06, 2017	19.90	19.94	19.89	19.92	4,400	-0.06(-0.30%)
Feb 03, 2017	19.94	20.07	19.94	19.98	7,806	+0.14(+0.70%)
Feb 02, 2017	19.84	19.92	19.83	19.84	6,319	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.