Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.18	65.04	63.77	64.76	466,537	+0.41(+0.63%)
Feb 27, 2019	63.11	64.41	63.11	64.35	345,857	+0.98(+1.55%)
Feb 26, 2019	63.44	63.78	63.11	63.37	323,077	+0.13(+0.21%)
Feb 25, 2019	63.85	64.00	63.01	63.24	338,401	-0.73(-1.15%)
Feb 22, 2019	63.72	64.38	63.50	63.98	386,299	+0.43(+0.68%)
Feb 21, 2019	62.92	63.58	62.46	63.55	354,101	+0.46(+0.72%)
Feb 20, 2019	62.81	63.30	62.44	63.09	341,569	+0.33(+0.53%)
Feb 19, 2019	62.61	63.23	62.48	62.75	445,990	+0.20(+0.33%)
Feb 15, 2019	61.57	63.01	61.57	62.55	658,938	+1.04(+1.69%)
Feb 14, 2019	62.18	62.61	61.48	61.51	13,790,881	-1.08(-1.72%)
Feb 13, 2019	62.66	62.79	62.26	62.59	479,560	-0.23(-0.36%)
Feb 12, 2019	63.22	63.32	62.48	62.82	536,830	-0.20(-0.31%)
Feb 11, 2019	62.84	63.17	61.88	63.01	974,648	-1.12(-1.74%)
Feb 08, 2019	63.78	64.18	63.43	64.13	302,646	+0.42(+0.67%)
Feb 07, 2019	63.64	63.91	62.94	63.71	441,479	+0.07(+0.12%)
Feb 06, 2019	60.85	64.23	60.42	63.64	536,408	-0.67(-1.04%)
Feb 05, 2019	64.50	64.72	64.02	64.30	228,611	-0.19(-0.29%)
Feb 04, 2019	64.20	64.50	63.46	64.49	218,935	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.