Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.59	65.61	62.06	63.09	686,119	-3.97(-5.92%)
Feb 27, 2020	68.68	70.08	67.04	67.06	469,691	-2.19(-3.17%)
Feb 26, 2020	70.40	71.10	69.19	69.25	433,160	-0.95(-1.35%)
Feb 25, 2020	72.14	72.14	70.17	70.20	273,161	-1.96(-2.71%)
Feb 24, 2020	72.66	72.66	71.72	72.16	234,351	-0.99(-1.36%)
Feb 21, 2020	73.48	73.58	72.99	73.16	335,208	-0.13(-0.18%)
Feb 20, 2020	73.01	73.31	72.36	73.29	237,236	+0.12(+0.16%)
Feb 19, 2020	73.54	73.68	73.00	73.17	203,242	-0.47(-0.64%)
Feb 18, 2020	73.80	73.95	73.22	73.64	221,040	+0.02(+0.02%)
Feb 14, 2020	73.13	73.65	72.86	73.63	234,336	+0.74(+1.02%)
Feb 13, 2020	72.15	72.91	71.87	72.89	199,692	+0.68(+0.94%)
Feb 12, 2020	72.51	72.51	71.65	72.21	247,715	-0.05(-0.07%)
Feb 11, 2020	72.81	73.21	72.23	72.26	208,170	-0.33(-0.45%)
Feb 10, 2020	72.66	72.79	72.07	72.58	177,693	+0.15(+0.21%)
Feb 07, 2020	72.47	72.83	72.11	72.43	282,036	-0.03(-0.03%)
Feb 06, 2020	73.29	73.29	72.26	72.46	236,204	-0.34(-0.47%)
Feb 05, 2020	71.40	73.09	71.02	72.80	334,134	+1.51(+2.12%)
Feb 04, 2020	71.91	72.14	71.15	71.29	282,193	-0.57(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.