Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.34	59.87	57.90	57.98	379,164	-1.33(-2.24%)
Feb 25, 2021	59.72	60.37	59.13	59.31	319,874	-0.10(-0.18%)
Feb 24, 2021	60.22	60.22	59.22	59.41	467,614	-0.55(-0.92%)
Feb 23, 2021	57.97	60.58	57.97	59.96	503,525	+1.70(+2.92%)
Feb 22, 2021	59.21	59.21	57.81	58.26	475,230	-0.81(-1.37%)
Feb 19, 2021	58.96	59.62	58.59	59.07	1,177,472	+0.05(+0.09%)
Feb 18, 2021	58.11	59.41	57.97	59.02	439,824	+1.00(+1.72%)
Feb 17, 2021	56.53	58.07	56.19	58.03	562,441	+1.45(+2.56%)
Feb 16, 2021	55.91	56.59	55.55	56.58	604,307	+0.73(+1.31%)
Feb 12, 2021	55.72	55.97	55.25	55.84	476,533	+0.13(+0.24%)
Feb 11, 2021	55.22	55.74	54.88	55.71	569,626	+0.52(+0.95%)
Feb 10, 2021	56.46	56.73	55.19	55.19	937,854	-0.89(-1.59%)
Feb 09, 2021	54.93	56.32	54.78	56.08	621,290	-0.45(-0.79%)
Feb 08, 2021	57.13	57.28	56.22	56.52	315,580	-0.31(-0.54%)
Feb 05, 2021	56.38	57.37	55.59	56.83	348,923	+0.94(+1.69%)
Feb 04, 2021	54.34	55.99	53.38	55.89	447,919	+1.54(+2.83%)
Feb 03, 2021	54.44	54.74	53.50	54.35	365,845	-0.62(-1.13%)
Feb 02, 2021	54.70	55.30	54.05	54.97	407,171	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.