Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.91	67.69	66.33	66.44	366,887	-0.78(-1.17%)
Feb 27, 2023	67.92	68.51	66.94	67.23	152,850	-0.39(-0.57%)
Feb 24, 2023	67.23	67.73	66.59	67.61	186,650	-0.25(-0.38%)
Feb 23, 2023	68.14	68.57	67.49	67.87	263,244	-0.18(-0.26%)
Feb 22, 2023	67.94	68.46	67.52	68.05	241,114	+0.41(+0.60%)
Feb 21, 2023	68.15	68.37	67.48	67.64	177,347	-1.18(-1.71%)
Feb 17, 2023	68.25	68.95	67.49	68.82	271,172	+1.05(+1.55%)
Feb 16, 2023	67.10	68.48	66.54	67.77	225,036	-0.17(-0.25%)
Feb 15, 2023	67.01	68.18	66.56	67.94	257,535	+0.40(+0.59%)
Feb 14, 2023	68.64	68.64	67.32	67.55	225,542	-1.43(-2.08%)
Feb 13, 2023	68.68	69.16	67.82	68.98	214,861	+0.30(+0.44%)
Feb 10, 2023	67.72	68.77	67.51	68.68	253,765	+1.03(+1.52%)
Feb 09, 2023	68.64	69.08	67.37	67.65	189,811	-0.93(-1.36%)
Feb 08, 2023	69.56	69.91	68.42	68.59	246,265	-1.67(-2.38%)
Feb 07, 2023	69.89	70.64	69.09	70.26	244,207	-0.73(-1.02%)
Feb 06, 2023	71.07	71.36	69.94	70.98	262,725	-0.36(-0.50%)
Feb 03, 2023	70.35	71.37	68.79	71.34	373,402	+1.03(+1.46%)
Feb 02, 2023	70.08	71.57	69.66	70.31	502,129	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.