Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.969	10.22	9.875	10.03	0	-0.10(-0.96%)
Feb 26, 2009	10.46	10.46	10.13	10.13	1,985	-0.33(-3.20%)
Feb 25, 2009	10.26	10.46	10.15	10.46	1,396	+0.10(+0.97%)
Feb 24, 2009	10.08	10.36	10.08	10.36	5,195	+0.33(+3.31%)
Feb 23, 2009	10.03	10.03	10.03	10.03	685	-0.15(-1.49%)
Feb 20, 2009	10.44	10.44	10.17	10.18	8,835	-0.45(-4.20%)
Feb 19, 2009	10.82	10.85	10.63	10.63	6,297	-0.01(-0.07%)
Feb 18, 2009	10.86	10.86	10.64	10.64	7,755	-0.26(-2.35%)
Feb 17, 2009	10.89	10.89	10.89	10.89	752	-0.57(-4.97%)
Feb 13, 2009	11.51	11.51	11.46	11.46	4,789	+0.00(+0.02%)
Feb 12, 2009	11.28	11.46	11.28	11.46	7,560	+0.06(+0.57%)
Feb 11, 2009	11.34	11.39	11.29	11.39	2,176	-0.05(-0.46%)
Feb 10, 2009	11.96	11.96	11.45	11.45	2,951	-0.53(-4.39%)
Feb 09, 2009	11.95	11.97	11.94	11.97	3,190	+0.06(+0.54%)
Feb 06, 2009	11.91	11.91	11.91	11.91	888	+0.41(+3.57%)
Feb 05, 2009	11.50	11.61	11.50	11.50	1,105	-0.01(-0.09%)
Feb 04, 2009	11.58	11.58	11.48	11.51	14,024	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.