Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.64	16.70	16.62	16.69	13,902	+0.01(+0.09%)
Feb 25, 2010	16.47	16.68	16.46	16.68	8,224	+0.01(+0.09%)
Feb 24, 2010	16.54	16.66	16.54	16.66	3,698	+0.06(+0.39%)
Feb 23, 2010	16.72	16.72	16.57	16.60	2,943	-0.17(-1.01%)
Feb 22, 2010	16.76	16.77	16.75	16.77	1,030	+0.05(+0.32%)
Feb 19, 2010	16.60	16.71	16.60	16.71	7,069	+0.10(+0.61%)
Feb 18, 2010	16.56	16.62	16.52	16.61	14,410	+0.13(+0.79%)
Feb 17, 2010	16.47	16.48	16.47	16.48	1,416	+0.08(+0.48%)
Feb 16, 2010	16.28	16.41	16.24	16.40	32,478	+0.27(+1.67%)
Feb 12, 2010	15.86	16.13	16.13	16.13	46,092	+0.14(+0.90%)
Feb 11, 2010	15.89	15.99	15.89	15.99	1,335	+0.11(+0.70%)
Feb 10, 2010	15.90	15.94	15.72	15.88	18,828	-0.01(-0.05%)
Feb 09, 2010	15.87	15.93	15.84	15.89	20,727	+0.17(+1.08%)
Feb 08, 2010	15.84	15.86	15.72	15.72	4,798	+0.05(+0.32%)
Feb 05, 2010	15.86	15.86	15.51	15.67	5,400	-0.18(-1.11%)
Feb 04, 2010	16.21	16.21	15.84	15.84	19,908	-0.47(-2.89%)
Feb 03, 2010	16.40	16.42	16.29	16.31	4,048	-0.10(-0.62%)
Feb 02, 2010	16.27	16.42	16.21	16.42	9,482	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.