Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.15	25.31	25.11	25.11	228,404	-0.08(-0.32%)
Feb 27, 2013	24.97	25.19	24.97	25.19	8,588	+0.36(+1.45%)
Feb 26, 2013	24.88	24.88	24.62	24.83	12,175	-0.34(-1.35%)
Feb 22, 2013	25.20	25.21	25.17	25.17	3,824	+0.22(+0.89%)
Feb 21, 2013	25.26	25.26	24.95	24.95	28,554	-0.52(-2.05%)
Feb 20, 2013	25.64	25.64	25.45	25.47	4,481	-0.17(-0.66%)
Feb 19, 2013	25.47	25.65	25.47	25.64	14,089	+0.25(+1.00%)
Feb 15, 2013	25.49	25.49	25.37	25.39	9,910	-0.05(-0.18%)
Feb 14, 2013	25.40	25.44	25.40	25.43	3,686	+0.14(+0.55%)
Feb 13, 2013	25.34	25.34	25.29	25.29	3,379	+0.08(+0.30%)
Feb 12, 2013	25.14	25.22	25.14	25.22	3,491	+0.12(+0.49%)
Feb 11, 2013	25.18	25.18	25.05	25.10	4,171	+0.01(+0.03%)
Feb 08, 2013	25.08	25.10	25.03	25.09	19,445	+0.15(+0.62%)
Feb 07, 2013	25.05	25.05	24.84	24.93	4,706	+0.04(+0.15%)
Feb 06, 2013	24.90	24.90	24.90	24.90	479	+0.23(+0.92%)
Feb 04, 2013	24.72	24.72	24.67	24.67	1,061	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.