Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.42	35.54	35.37	35.37	10,818	-0.21(-0.60%)
Feb 26, 2015	35.73	35.73	35.50	35.59	6,984	-0.00(-0.01%)
Feb 25, 2015	35.67	35.72	35.59	35.59	17,866	-0.03(-0.10%)
Feb 24, 2015	35.61	35.71	35.56	35.63	9,356	+0.05(+0.13%)
Feb 23, 2015	35.64	35.64	35.40	35.58	7,795	-0.06(-0.16%)
Feb 20, 2015	35.39	35.64	35.37	35.64	11,217	+0.19(+0.54%)
Feb 19, 2015	35.35	35.50	35.25	35.45	36,318	+0.06(+0.17%)
Feb 18, 2015	35.29	35.47	35.29	35.39	17,137	-0.04(-0.12%)
Feb 17, 2015	35.30	35.43	35.20	35.43	26,530	+0.04(+0.11%)
Feb 13, 2015	35.28	35.39	35.39	35.39	26,873	+0.18(+0.52%)
Feb 12, 2015	34.87	35.21	34.87	35.21	19,703	+0.31(+0.89%)
Feb 11, 2015	34.85	34.90	34.64	34.90	13,527	+0.10(+0.30%)
Feb 10, 2015	34.92	34.92	34.52	34.79	56,487	+0.17(+0.49%)
Feb 09, 2015	34.76	34.83	34.61	34.62	20,408	-0.12(-0.35%)
Feb 06, 2015	34.78	34.96	34.65	34.75	27,755	-0.04(-0.12%)
Feb 05, 2015	34.48	34.79	34.48	34.79	15,443	+0.40(+1.15%)
Feb 04, 2015	34.52	34.59	34.36	34.39	13,996	-0.10(-0.28%)
Feb 03, 2015	34.08	34.49	34.08	34.49	17,607	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.