Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.18	31.33	31.01	31.08	22,863	+0.05(+0.17%)
Feb 26, 2016	31.21	31.21	31.03	31.03	5,475	+0.16(+0.52%)
Feb 25, 2016	30.64	30.95	30.56	30.87	11,972	+0.16(+0.53%)
Feb 24, 2016	30.10	30.70	29.97	30.70	84,665	+0.19(+0.63%)
Feb 23, 2016	30.71	30.73	30.45	30.51	17,537	-0.25(-0.82%)
Feb 22, 2016	30.68	30.90	30.68	30.77	16,626	+0.43(+1.43%)
Feb 19, 2016	30.27	30.33	30.17	30.33	21,300	-0.16(-0.53%)
Feb 18, 2016	30.30	30.52	30.30	30.49	31,259	+0.17(+0.56%)
Feb 17, 2016	30.17	30.53	30.17	30.32	27,621	+0.45(+1.49%)
Feb 16, 2016	29.54	29.93	29.48	29.88	22,695	+0.53(+1.82%)
Feb 12, 2016	29.06	29.34	29.34	29.34	19,157	+0.53(+1.82%)
Feb 11, 2016	28.69	28.92	28.49	28.82	35,041	-0.41(-1.40%)
Feb 10, 2016	29.29	29.53	29.22	29.23	28,523	-0.04(-0.12%)
Feb 09, 2016	29.06	29.39	29.06	29.26	25,337	-0.10(-0.34%)
Feb 08, 2016	29.39	29.39	28.96	29.36	16,647	-0.38(-1.28%)
Feb 05, 2016	30.10	30.10	29.75	29.75	70,278	-0.49(-1.62%)
Feb 04, 2016	29.91	30.51	29.91	30.24	17,520	+0.34(+1.14%)
Feb 03, 2016	29.44	29.96	29.43	29.89	39,035	+0.31(+1.05%)
Feb 02, 2016	29.74	29.75	29.55	29.58	42,127	-0.65(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.