Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.45	42.45	41.95	41.99	29,324	-0.44(-1.03%)
Feb 27, 2017	42.22	42.46	42.07	42.43	45,983	+0.24(+0.56%)
Feb 24, 2017	41.95	42.19	41.83	42.19	64,039	-0.01(-0.03%)
Feb 23, 2017	42.58	42.58	42.00	42.21	41,414	-0.23(-0.54%)
Feb 22, 2017	42.40	42.46	42.20	42.43	58,772	-0.05(-0.12%)
Feb 21, 2017	42.22	42.49	42.22	42.49	55,633	+0.34(+0.80%)
Feb 17, 2017		42.15	42.15	42.15	0	-0.04(-0.10%)
Feb 16, 2017	42.20	42.22	41.93	42.19	40,477	-0.09(-0.21%)
Feb 15, 2017	42.08	42.28	41.99	42.28	68,293	+0.11(+0.26%)
Feb 14, 2017	41.94	42.18	41.76	42.18	50,181	+0.10(+0.24%)
Feb 13, 2017	42.20	42.20	41.99	42.08	67,748	+0.14(+0.34%)
Feb 10, 2017	41.72	41.95	41.72	41.93	65,145	+0.30(+0.73%)
Feb 09, 2017	41.33	41.67	41.33	41.63	57,356	+0.44(+1.06%)
Feb 08, 2017	41.04	41.25	40.96	41.20	144,132	-0.07(-0.17%)
Feb 07, 2017	41.43	41.51	41.15	41.27	61,417	-0.17(-0.41%)
Feb 06, 2017	41.46	41.62	41.30	41.43	81,147	-0.25(-0.61%)
Feb 03, 2017	41.54	41.72	41.35	41.69	28,221	+0.53(+1.29%)
Feb 02, 2017	41.16	41.27	40.97	41.16	44,230	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.